Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 705.0 | 731.0 | 696.65 | 715.0 | 874.06 Thousand |
| 14 Aug, 2023 | 693.9 | 707.95 | 675.5 | 704.4 | 612.45 Thousand |
| 11 Aug, 2023 | 690.6 | 708.25 | 689.0 | 694.1 | 601.41 Thousand |
| 10 Aug, 2023 | 687.95 | 697.0 | 679.65 | 687.85 | 282.38 Thousand |
| 09 Aug, 2023 | 674.95 | 693.9 | 668.55 | 687.95 | 524.14 Thousand |
| 08 Aug, 2023 | 703.25 | 706.95 | 670.0 | 675.5 | 635.05 Thousand |
| 07 Aug, 2023 | 696.75 | 709.95 | 692.45 | 699.65 | 1.09 Million |
| 04 Aug, 2023 | 669.0 | 715.5 | 668.85 | 691.95 | 4.3 Million |
| 03 Aug, 2023 | 665.0 | 674.2 | 659.2 | 663.7 | 571.71 Thousand |
| 02 Aug, 2023 | 665.5 | 679.4 | 656.0 | 661.2 | 831.83 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM