Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 641.0 649.05 635.6 639.6 472.83 Thousand
17 Jul, 2023 645.0 653.95 632.25 638.55 1.48 Million
14 Jul, 2023 608.05 644.5 608.05 640.85 2.51 Million
13 Jul, 2023 599.9 618.0 599.3 605.9 1.04 Million
12 Jul, 2023 599.9 604.45 594.1 597.5 355.77 Thousand
11 Jul, 2023 582.0 602.35 582.0 597.85 1.14 Million
10 Jul, 2023 605.0 611.9 583.2 588.85 760.14 Thousand
07 Jul, 2023 615.0 615.0 575.0 601.8 5.48 Million
06 Jul, 2023 607.8 625.0 607.1 623.55 801.44 Thousand
05 Jul, 2023 613.3 621.35 604.85 607.8 261.91 Thousand