Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 621.0 | 625.95 | 608.15 | 610.1 | 356.39 Thousand |
| 03 Jul, 2023 | 631.75 | 633.2 | 615.15 | 621.35 | 719.02 Thousand |
| 30 Jun, 2023 | 621.6 | 638.8 | 621.6 | 628.6 | 820.75 Thousand |
| 28 Jun, 2023 | 612.2 | 624.6 | 609.45 | 621.6 | 635.67 Thousand |
| 27 Jun, 2023 | 610.25 | 617.55 | 607.55 | 612.2 | 463.61 Thousand |
| 26 Jun, 2023 | 595.0 | 612.8 | 594.1 | 609.7 | 538.02 Thousand |
| 23 Jun, 2023 | 597.0 | 602.25 | 591.3 | 596.45 | 338.02 Thousand |
| 22 Jun, 2023 | 620.0 | 620.0 | 598.0 | 599.1 | 477.74 Thousand |
| 21 Jun, 2023 | 614.05 | 626.45 | 613.75 | 618.55 | 681.88 Thousand |
| 20 Jun, 2023 | 615.0 | 624.5 | 612.3 | 614.1 | 524.86 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM