Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 597.95 | 602.95 | 592.6 | 597.35 | 403.63 Thousand |
| 02 Jun, 2023 | 606.0 | 607.95 | 592.0 | 595.7 | 479.3 Thousand |
| 01 Jun, 2023 | 587.05 | 605.0 | 586.75 | 602.5 | 1.02 Million |
| 31 May, 2023 | 567.5 | 589.05 | 565.25 | 586.0 | 872.99 Thousand |
| 30 May, 2023 | 566.5 | 573.95 | 563.55 | 569.4 | 320.85 Thousand |
| 29 May, 2023 | 569.2 | 575.45 | 563.1 | 566.5 | 560.07 Thousand |
| 26 May, 2023 | 566.0 | 577.95 | 565.0 | 567.0 | 806.97 Thousand |
| 25 May, 2023 | 564.65 | 568.0 | 558.05 | 564.95 | 513.68 Thousand |
| 24 May, 2023 | 552.5 | 568.8 | 551.4 | 564.65 | 780.79 Thousand |
| 23 May, 2023 | 563.05 | 565.8 | 553.05 | 557.7 | 741.39 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM