Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 451.75 | 460.85 | 451.75 | 457.2 | 253.68 Thousand |
| 05 May, 2023 | 453.0 | 455.0 | 446.3 | 450.6 | 227.44 Thousand |
| 04 May, 2023 | 447.6 | 457.4 | 446.4 | 452.65 | 372.23 Thousand |
| 03 May, 2023 | 446.0 | 451.15 | 443.7 | 448.45 | 244.3 Thousand |
| 02 May, 2023 | 450.7 | 457.1 | 444.0 | 448.7 | 484.81 Thousand |
| 28 Apr, 2023 | 443.0 | 450.5 | 440.05 | 445.9 | 433.49 Thousand |
| 27 Apr, 2023 | 430.7 | 446.75 | 429.05 | 439.25 | 479.88 Thousand |
| 26 Apr, 2023 | 430.3 | 438.25 | 428.5 | 430.7 | 144.25 Thousand |
| 25 Apr, 2023 | 437.0 | 446.9 | 428.3 | 433.25 | 423.35 Thousand |
| 24 Apr, 2023 | 432.0 | 440.4 | 424.2 | 436.3 | 307.41 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM