Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 427.45 | 431.7 | 421.1 | 428.65 | 210.62 Thousand |
| 03 Apr, 2023 | 415.0 | 427.4 | 412.4 | 424.75 | 336.49 Thousand |
| 31 Mar, 2023 | 400.0 | 412.9 | 400.0 | 410.6 | 545.79 Thousand |
| 29 Mar, 2023 | 396.75 | 401.7 | 393.25 | 397.75 | 412.02 Thousand |
| 28 Mar, 2023 | 398.95 | 401.95 | 392.95 | 397.0 | 433.17 Thousand |
| 27 Mar, 2023 | 403.0 | 411.7 | 397.35 | 398.55 | 492.34 Thousand |
| 24 Mar, 2023 | 407.85 | 414.0 | 400.5 | 402.75 | 394.87 Thousand |
| 23 Mar, 2023 | 410.0 | 412.8 | 404.65 | 406.95 | 331.26 Thousand |
| 22 Mar, 2023 | 412.0 | 417.8 | 407.7 | 409.3 | 164.63 Thousand |
| 21 Mar, 2023 | 412.3 | 415.0 | 405.25 | 409.8 | 282.64 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM