Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 405.0 | 415.0 | 403.0 | 407.65 | 378.2 Thousand |
| 17 Mar, 2023 | 405.25 | 423.0 | 404.7 | 415.85 | 1.3 Million |
| 16 Mar, 2023 | 400.0 | 403.9 | 388.65 | 401.65 | 484.85 Thousand |
| 15 Mar, 2023 | 409.9 | 414.9 | 398.05 | 399.55 | 470.92 Thousand |
| 14 Mar, 2023 | 425.0 | 426.0 | 392.65 | 403.45 | 1.31 Million |
| 13 Mar, 2023 | 431.35 | 438.0 | 421.0 | 423.1 | 398.67 Thousand |
| 10 Mar, 2023 | 443.95 | 443.95 | 425.1 | 429.4 | 517.09 Thousand |
| 09 Mar, 2023 | 454.3 | 455.9 | 444.55 | 445.75 | 189.97 Thousand |
| 08 Mar, 2023 | 453.1 | 456.3 | 444.8 | 453.7 | 262.05 Thousand |
| 06 Mar, 2023 | 459.0 | 465.25 | 453.2 | 454.1 | 263.16 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM