Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 468.0 | 471.75 | 456.8 | 461.4 | 617.42 Thousand |
| 16 Feb, 2023 | 464.0 | 473.0 | 463.35 | 470.8 | 567.64 Thousand |
| 15 Feb, 2023 | 456.5 | 465.55 | 453.75 | 463.65 | 232.84 Thousand |
| 14 Feb, 2023 | 457.0 | 474.0 | 456.05 | 457.65 | 534 Thousand |
| 13 Feb, 2023 | 464.35 | 464.5 | 452.35 | 457.25 | 334.82 Thousand |
| 10 Feb, 2023 | 467.0 | 467.0 | 451.35 | 464.3 | 610.87 Thousand |
| 09 Feb, 2023 | 465.7 | 469.45 | 459.05 | 465.6 | 813.69 Thousand |
| 08 Feb, 2023 | 441.25 | 464.35 | 434.9 | 461.85 | 1.44 Million |
| 07 Feb, 2023 | 422.6 | 445.65 | 420.55 | 441.2 | 1.19 Million |
| 06 Feb, 2023 | 430.0 | 438.75 | 415.05 | 421.45 | 744.96 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM