Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 443.1 444.45 432.1 437.1 380.06 Thousand
02 Feb, 2023 430.4 447.0 427.0 439.8 399.15 Thousand
01 Feb, 2023 440.8 446.9 423.3 428.9 342.4 Thousand
31 Jan, 2023 427.1 442.75 420.3 439.8 777.25 Thousand
30 Jan, 2023 403.4 433.05 393.9 431.5 1.32 Million
27 Jan, 2023 412.25 419.7 393.45 401.3 614.58 Thousand
25 Jan, 2023 422.8 429.0 405.6 410.25 519.38 Thousand
24 Jan, 2023 430.4 436.85 424.2 426.7 604.18 Thousand
23 Jan, 2023 412.25 430.85 410.25 428.75 699.86 Thousand
20 Jan, 2023 419.7 424.8 408.6 411.45 355.44 Thousand