Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 424.8 | 425.0 | 417.5 | 419.7 | 260.77 Thousand |
| 18 Jan, 2023 | 419.0 | 429.8 | 419.0 | 426.55 | 337.59 Thousand |
| 17 Jan, 2023 | 420.0 | 422.5 | 415.0 | 419.35 | 256.01 Thousand |
| 16 Jan, 2023 | 423.5 | 431.5 | 419.0 | 420.4 | 313.53 Thousand |
| 13 Jan, 2023 | 424.35 | 426.75 | 415.0 | 423.35 | 666.22 Thousand |
| 12 Jan, 2023 | 428.95 | 433.4 | 415.65 | 422.2 | 329.13 Thousand |
| 11 Jan, 2023 | 427.65 | 435.0 | 424.25 | 427.05 | 335.68 Thousand |
| 10 Jan, 2023 | 440.5 | 440.5 | 422.0 | 425.85 | 540.87 Thousand |
| 09 Jan, 2023 | 423.95 | 445.0 | 422.15 | 440.05 | 882.45 Thousand |
| 06 Jan, 2023 | 428.4 | 431.95 | 419.95 | 421.85 | 226.91 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM