Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 440.0 | 440.45 | 426.3 | 428.85 | 251.34 Thousand |
| 04 Jan, 2023 | 447.6 | 449.2 | 436.55 | 438.8 | 240.8 Thousand |
| 03 Jan, 2023 | 447.0 | 452.25 | 445.2 | 447.6 | 292.1 Thousand |
| 02 Jan, 2023 | 448.45 | 450.85 | 441.3 | 447.7 | 190.81 Thousand |
| 30 Dec, 2022 | 441.0 | 455.9 | 441.0 | 446.2 | 536.91 Thousand |
| 29 Dec, 2022 | 442.5 | 442.8 | 434.0 | 440.9 | 382.03 Thousand |
| 28 Dec, 2022 | 440.0 | 447.75 | 437.45 | 442.0 | 300.87 Thousand |
| 27 Dec, 2022 | 440.05 | 446.4 | 436.05 | 443.0 | 785.8 Thousand |
| 26 Dec, 2022 | 423.1 | 442.8 | 423.1 | 437.85 | 805.72 Thousand |
| 23 Dec, 2022 | 427.05 | 431.2 | 416.2 | 424.9 | 643.57 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM