Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 448.45 | 454.55 | 444.65 | 452.15 | 250.14 Thousand |
| 07 Dec, 2022 | 455.0 | 457.8 | 444.4 | 446.65 | 362.74 Thousand |
| 06 Dec, 2022 | 462.0 | 465.55 | 453.75 | 456.4 | 313.95 Thousand |
| 05 Dec, 2022 | 472.0 | 476.0 | 460.0 | 464.6 | 692.29 Thousand |
| 02 Dec, 2022 | 466.5 | 472.4 | 461.3 | 470.3 | 358.22 Thousand |
| 01 Dec, 2022 | 462.45 | 476.8 | 462.45 | 468.0 | 1.04 Million |
| 30 Nov, 2022 | 451.95 | 462.25 | 449.0 | 459.45 | 533.48 Thousand |
| 29 Nov, 2022 | 458.0 | 459.85 | 449.0 | 450.85 | 300.84 Thousand |
| 28 Nov, 2022 | 447.0 | 458.8 | 442.25 | 457.0 | 523.56 Thousand |
| 25 Nov, 2022 | 447.15 | 453.7 | 438.5 | 443.8 | 345.02 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM