Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 440.25 | 448.0 | 437.75 | 445.7 | 322.2 Thousand |
| 23 Nov, 2022 | 434.95 | 440.05 | 432.35 | 438.05 | 438.06 Thousand |
| 22 Nov, 2022 | 442.4 | 445.9 | 430.75 | 434.45 | 354.56 Thousand |
| 21 Nov, 2022 | 441.2 | 445.9 | 434.1 | 442.35 | 293.12 Thousand |
| 18 Nov, 2022 | 450.65 | 450.7 | 435.5 | 439.0 | 489.38 Thousand |
| 17 Nov, 2022 | 438.1 | 451.4 | 438.1 | 448.55 | 529.17 Thousand |
| 16 Nov, 2022 | 459.5 | 463.9 | 440.5 | 443.55 | 566.12 Thousand |
| 15 Nov, 2022 | 453.65 | 460.3 | 449.5 | 458.05 | 420.29 Thousand |
| 14 Nov, 2022 | 444.95 | 457.1 | 443.0 | 453.0 | 901.05 Thousand |
| 11 Nov, 2022 | 434.45 | 457.5 | 429.0 | 445.25 | 1.36 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM