Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 510.0 | 512.55 | 499.7 | 500.65 | 255.74 Thousand |
| 24 Oct, 2022 | 516.5 | 516.5 | 505.05 | 511.7 | 51.55 Thousand |
| 21 Oct, 2022 | 515.55 | 517.1 | 504.85 | 511.5 | 275.86 Thousand |
| 20 Oct, 2022 | 511.0 | 519.1 | 508.05 | 512.95 | 230.32 Thousand |
| 19 Oct, 2022 | 524.0 | 524.95 | 510.2 | 512.05 | 175.51 Thousand |
| 18 Oct, 2022 | 531.0 | 533.5 | 521.2 | 523.4 | 210.27 Thousand |
| 17 Oct, 2022 | 521.05 | 529.7 | 517.95 | 523.8 | 184.93 Thousand |
| 14 Oct, 2022 | 532.9 | 544.9 | 525.0 | 528.3 | 932.39 Thousand |
| 13 Oct, 2022 | 521.0 | 529.0 | 516.9 | 524.9 | 297.9 Thousand |
| 12 Oct, 2022 | 505.1 | 523.9 | 503.0 | 521.05 | 565.3 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM