Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 522.6 | 540.0 | 500.0 | 502.65 | 1.5 Million |
| 10 Oct, 2022 | 513.0 | 525.0 | 508.0 | 519.9 | 234.35 Thousand |
| 07 Oct, 2022 | 522.8 | 522.8 | 513.25 | 519.55 | 242.9 Thousand |
| 06 Oct, 2022 | 531.95 | 535.0 | 523.0 | 525.55 | 494.29 Thousand |
| 04 Oct, 2022 | 518.0 | 530.5 | 516.05 | 528.5 | 311.59 Thousand |
| 03 Oct, 2022 | 517.4 | 523.05 | 508.75 | 511.7 | 295.32 Thousand |
| 30 Sep, 2022 | 506.9 | 520.0 | 505.5 | 517.4 | 619.68 Thousand |
| 29 Sep, 2022 | 545.5 | 547.0 | 508.0 | 511.5 | 796.26 Thousand |
| 28 Sep, 2022 | 535.0 | 541.9 | 528.5 | 535.25 | 265.6 Thousand |
| 27 Sep, 2022 | 539.0 | 554.0 | 531.1 | 535.3 | 501.37 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM