Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 535.0 | 545.75 | 527.25 | 534.35 | 491.05 Thousand |
| 23 Sep, 2022 | 566.0 | 567.95 | 542.0 | 543.95 | 399.6 Thousand |
| 22 Sep, 2022 | 557.1 | 564.75 | 553.15 | 562.1 | 250.55 Thousand |
| 21 Sep, 2022 | 555.0 | 564.15 | 552.05 | 556.45 | 296.36 Thousand |
| 20 Sep, 2022 | 560.7 | 571.8 | 557.2 | 558.65 | 358.85 Thousand |
| 19 Sep, 2022 | 558.2 | 567.5 | 550.3 | 555.7 | 434.8 Thousand |
| 16 Sep, 2022 | 584.3 | 584.3 | 528.9 | 558.2 | 2.28 Million |
| 15 Sep, 2022 | 602.95 | 606.1 | 580.55 | 585.3 | 386.22 Thousand |
| 14 Sep, 2022 | 609.0 | 615.3 | 597.0 | 600.1 | 433.79 Thousand |
| 13 Sep, 2022 | 621.95 | 630.85 | 614.0 | 616.0 | 232.77 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM