Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 593.6 | 598.1 | 585.3 | 587.15 | 329.4 Thousand |
| 25 Aug, 2022 | 596.95 | 604.3 | 589.05 | 591.1 | 383.42 Thousand |
| 24 Aug, 2022 | 596.0 | 600.15 | 587.0 | 594.05 | 278.86 Thousand |
| 23 Aug, 2022 | 575.0 | 597.0 | 574.0 | 594.9 | 548.86 Thousand |
| 22 Aug, 2022 | 605.3 | 605.4 | 580.1 | 584.15 | 881.78 Thousand |
| 19 Aug, 2022 | 628.0 | 637.3 | 607.15 | 610.45 | 539.15 Thousand |
| 18 Aug, 2022 | 631.15 | 635.75 | 622.85 | 627.0 | 280.15 Thousand |
| 17 Aug, 2022 | 632.0 | 643.9 | 626.1 | 634.2 | 471.39 Thousand |
| 16 Aug, 2022 | 615.0 | 639.9 | 610.1 | 631.1 | 734.55 Thousand |
| 12 Aug, 2022 | 618.8 | 624.15 | 608.4 | 610.95 | 275.86 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM