Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 654.2 | 664.85 | 638.0 | 654.6 | 308.21 Thousand |
| 26 Jul, 2022 | 696.0 | 699.8 | 645.25 | 653.6 | 665.41 Thousand |
| 25 Jul, 2022 | 689.8 | 704.95 | 687.0 | 694.8 | 369.12 Thousand |
| 22 Jul, 2022 | 706.5 | 714.65 | 685.45 | 690.15 | 435.85 Thousand |
| 21 Jul, 2022 | 685.0 | 706.0 | 679.05 | 700.95 | 422.94 Thousand |
| 20 Jul, 2022 | 677.0 | 700.0 | 676.0 | 684.95 | 635.25 Thousand |
| 19 Jul, 2022 | 671.0 | 678.9 | 662.0 | 671.9 | 212.59 Thousand |
| 18 Jul, 2022 | 674.0 | 681.5 | 668.45 | 670.95 | 221.84 Thousand |
| 15 Jul, 2022 | 659.9 | 671.0 | 655.5 | 666.8 | 193.59 Thousand |
| 14 Jul, 2022 | 678.0 | 679.45 | 650.5 | 657.0 | 245.11 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM