Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 678.6 | 688.45 | 670.1 | 676.75 | 237.13 Thousand |
| 12 Jul, 2022 | 691.95 | 698.5 | 672.3 | 675.6 | 362.89 Thousand |
| 11 Jul, 2022 | 669.65 | 700.35 | 660.05 | 697.85 | 529.05 Thousand |
| 08 Jul, 2022 | 669.0 | 688.4 | 663.1 | 667.5 | 402.95 Thousand |
| 07 Jul, 2022 | 679.9 | 683.15 | 658.9 | 665.0 | 297.79 Thousand |
| 06 Jul, 2022 | 649.3 | 677.4 | 641.65 | 674.0 | 324.27 Thousand |
| 05 Jul, 2022 | 660.5 | 678.95 | 642.25 | 644.8 | 455.88 Thousand |
| 04 Jul, 2022 | 654.0 | 670.9 | 649.65 | 662.35 | 256.9 Thousand |
| 01 Jul, 2022 | 635.6 | 659.0 | 623.35 | 654.1 | 329.48 Thousand |
| 30 Jun, 2022 | 651.1 | 658.6 | 629.55 | 633.35 | 212.11 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM