Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 616.25 | 628.5 | 613.65 | 618.3 | 617.42 Thousand |
| 10 Aug, 2022 | 613.95 | 621.0 | 603.3 | 614.0 | 456.97 Thousand |
| 08 Aug, 2022 | 612.0 | 617.6 | 598.5 | 614.3 | 489.91 Thousand |
| 05 Aug, 2022 | 625.4 | 627.85 | 609.0 | 611.2 | 612.84 Thousand |
| 04 Aug, 2022 | 622.6 | 624.7 | 604.1 | 620.3 | 541.36 Thousand |
| 03 Aug, 2022 | 631.5 | 634.6 | 612.25 | 616.1 | 593.35 Thousand |
| 02 Aug, 2022 | 636.0 | 643.0 | 625.2 | 629.3 | 420.72 Thousand |
| 01 Aug, 2022 | 633.05 | 645.0 | 630.0 | 635.95 | 573.51 Thousand |
| 29 Jul, 2022 | 649.5 | 651.35 | 625.0 | 630.4 | 1.45 Million |
| 28 Jul, 2022 | 667.65 | 670.45 | 654.6 | 666.85 | 551.91 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM