Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 618.0 | 629.9 | 617.0 | 622.15 | 459.19 Thousand |
| 09 Sep, 2022 | 612.35 | 620.75 | 602.0 | 616.85 | 407.2 Thousand |
| 08 Sep, 2022 | 607.25 | 621.8 | 605.0 | 606.15 | 470.18 Thousand |
| 07 Sep, 2022 | 604.9 | 607.7 | 592.5 | 599.35 | 341.6 Thousand |
| 06 Sep, 2022 | 614.05 | 620.0 | 602.7 | 604.65 | 226.56 Thousand |
| 05 Sep, 2022 | 601.1 | 617.4 | 599.0 | 614.05 | 570.12 Thousand |
| 02 Sep, 2022 | 605.2 | 609.65 | 596.5 | 598.0 | 230.39 Thousand |
| 01 Sep, 2022 | 590.0 | 609.45 | 587.95 | 604.25 | 470.71 Thousand |
| 30 Aug, 2022 | 581.0 | 596.85 | 581.0 | 591.9 | 285.61 Thousand |
| 29 Aug, 2022 | 575.0 | 588.95 | 571.05 | 582.45 | 451.47 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM