Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 658.0 | 664.0 | 644.8 | 647.8 | 176.01 Thousand |
| 28 Jun, 2022 | 660.0 | 668.35 | 648.05 | 666.0 | 229.92 Thousand |
| 27 Jun, 2022 | 648.65 | 671.65 | 646.9 | 665.35 | 505.5 Thousand |
| 24 Jun, 2022 | 662.0 | 662.4 | 632.1 | 641.5 | 512.05 Thousand |
| 23 Jun, 2022 | 620.4 | 652.0 | 615.6 | 649.1 | 430.74 Thousand |
| 22 Jun, 2022 | 629.5 | 631.25 | 603.95 | 615.2 | 271.31 Thousand |
| 21 Jun, 2022 | 621.9 | 641.4 | 612.5 | 627.75 | 416.57 Thousand |
| 20 Jun, 2022 | 631.0 | 633.4 | 602.0 | 610.7 | 432.67 Thousand |
| 17 Jun, 2022 | 606.5 | 634.8 | 584.65 | 629.05 | 765.55 Thousand |
| 16 Jun, 2022 | 628.7 | 636.85 | 595.0 | 605.6 | 584.41 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM