Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 680.0 | 686.95 | 661.35 | 668.75 | 527.42 Thousand |
| 31 May, 2022 | 676.0 | 683.7 | 665.0 | 673.0 | 507.53 Thousand |
| 30 May, 2022 | 634.75 | 678.8 | 630.6 | 673.85 | 1.34 Million |
| 27 May, 2022 | 614.0 | 634.2 | 610.5 | 623.3 | 473.49 Thousand |
| 26 May, 2022 | 602.95 | 610.0 | 580.85 | 604.9 | 460.45 Thousand |
| 25 May, 2022 | 613.95 | 617.2 | 587.05 | 594.35 | 434.84 Thousand |
| 24 May, 2022 | 630.0 | 638.0 | 605.6 | 609.95 | 309.53 Thousand |
| 23 May, 2022 | 625.0 | 658.0 | 620.8 | 627.3 | 559.55 Thousand |
| 20 May, 2022 | 634.4 | 643.95 | 621.2 | 626.85 | 489.08 Thousand |
| 19 May, 2022 | 619.85 | 631.5 | 611.6 | 625.8 | 708.99 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM