Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 630.0 | 635.0 | 615.0 | 618.2 | 252.25 Thousand |
| 14 Jun, 2022 | 615.5 | 631.95 | 613.0 | 626.5 | 289.62 Thousand |
| 13 Jun, 2022 | 628.0 | 636.35 | 618.9 | 621.5 | 366.42 Thousand |
| 10 Jun, 2022 | 658.0 | 658.0 | 643.0 | 646.05 | 216.75 Thousand |
| 09 Jun, 2022 | 666.75 | 669.95 | 651.75 | 662.1 | 306.63 Thousand |
| 08 Jun, 2022 | 668.0 | 673.35 | 653.6 | 667.65 | 253.14 Thousand |
| 07 Jun, 2022 | 667.35 | 667.45 | 653.0 | 661.65 | 202.75 Thousand |
| 06 Jun, 2022 | 680.0 | 683.8 | 656.3 | 668.75 | 497.5 Thousand |
| 03 Jun, 2022 | 694.4 | 719.0 | 673.35 | 680.0 | 1.58 Million |
| 02 Jun, 2022 | 668.75 | 687.9 | 665.1 | 681.9 | 560.9 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM