Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 646.0 | 655.0 | 630.65 | 646.15 | 843.95 Thousand |
| 17 May, 2022 | 587.9 | 663.35 | 583.7 | 641.35 | 2.15 Million |
| 16 May, 2022 | 574.6 | 590.75 | 564.0 | 576.85 | 512.48 Thousand |
| 13 May, 2022 | 585.0 | 599.2 | 562.65 | 571.7 | 822.54 Thousand |
| 12 May, 2022 | 590.0 | 595.0 | 571.1 | 578.85 | 520.62 Thousand |
| 11 May, 2022 | 605.0 | 614.05 | 565.95 | 596.2 | 1.32 Million |
| 10 May, 2022 | 642.5 | 669.7 | 591.3 | 606.4 | 960.89 Thousand |
| 09 May, 2022 | 674.9 | 675.0 | 642.25 | 652.3 | 848.6 Thousand |
| 06 May, 2022 | 674.0 | 712.0 | 661.25 | 678.35 | 1.51 Million |
| 05 May, 2022 | 777.5 | 792.0 | 687.25 | 712.25 | 1.16 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM