Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 788.5 | 807.0 | 757.65 | 763.6 | 539.32 Thousand |
| 02 May, 2022 | 776.05 | 794.25 | 768.15 | 787.55 | 270.71 Thousand |
| 29 Apr, 2022 | 820.0 | 822.9 | 785.0 | 790.8 | 289.55 Thousand |
| 28 Apr, 2022 | 824.0 | 830.0 | 812.3 | 815.85 | 269.71 Thousand |
| 27 Apr, 2022 | 806.9 | 823.0 | 788.0 | 817.6 | 453.03 Thousand |
| 26 Apr, 2022 | 839.95 | 852.0 | 807.05 | 810.95 | 544.94 Thousand |
| 25 Apr, 2022 | 805.05 | 847.35 | 801.9 | 834.45 | 996.61 Thousand |
| 22 Apr, 2022 | 842.0 | 845.8 | 811.8 | 815.7 | 348.71 Thousand |
| 21 Apr, 2022 | 836.75 | 862.8 | 836.75 | 844.35 | 242.55 Thousand |
| 20 Apr, 2022 | 836.0 | 847.0 | 823.05 | 836.0 | 381.33 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM