Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 942.0 | 946.55 | 907.25 | 910.0 | 866.1 Thousand |
| 31 Mar, 2022 | 925.0 | 951.0 | 914.0 | 945.75 | 1.23 Million |
| 30 Mar, 2022 | 905.0 | 923.7 | 895.25 | 916.65 | 1 Million |
| 29 Mar, 2022 | 858.35 | 913.45 | 855.0 | 903.6 | 2 Million |
| 28 Mar, 2022 | 865.0 | 869.2 | 833.3 | 860.05 | 577.77 Thousand |
| 25 Mar, 2022 | 856.8 | 883.4 | 838.05 | 858.8 | 1.55 Million |
| 24 Mar, 2022 | 839.0 | 854.0 | 828.0 | 849.6 | 595.35 Thousand |
| 23 Mar, 2022 | 825.0 | 841.8 | 816.5 | 837.7 | 853.28 Thousand |
| 22 Mar, 2022 | 807.15 | 844.5 | 791.0 | 818.7 | 2.54 Million |
| 21 Mar, 2022 | 774.0 | 817.05 | 766.25 | 802.9 | 1.19 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM