Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 772.0 | 779.25 | 757.7 | 767.05 | 594.35 Thousand |
| 16 Mar, 2022 | 726.0 | 772.0 | 720.0 | 761.8 | 949.47 Thousand |
| 15 Mar, 2022 | 734.05 | 744.25 | 708.75 | 713.8 | 219.38 Thousand |
| 14 Mar, 2022 | 744.85 | 752.7 | 720.0 | 734.4 | 478.19 Thousand |
| 11 Mar, 2022 | 718.0 | 747.25 | 705.65 | 737.85 | 395.34 Thousand |
| 10 Mar, 2022 | 733.0 | 733.0 | 711.4 | 719.45 | 271.77 Thousand |
| 09 Mar, 2022 | 712.7 | 730.0 | 709.2 | 719.75 | 364.22 Thousand |
| 08 Mar, 2022 | 687.7 | 719.1 | 685.0 | 710.3 | 881.2 Thousand |
| 07 Mar, 2022 | 660.05 | 686.7 | 653.1 | 681.2 | 468.53 Thousand |
| 04 Mar, 2022 | 654.9 | 691.9 | 644.8 | 679.0 | 1.22 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM