Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 686.6 | 698.75 | 680.05 | 687.3 | 350.23 Thousand |
| 15 Feb, 2022 | 658.0 | 685.95 | 649.05 | 676.15 | 664.49 Thousand |
| 14 Feb, 2022 | 671.0 | 674.0 | 627.9 | 655.25 | 659.58 Thousand |
| 11 Feb, 2022 | 709.95 | 712.95 | 682.2 | 685.3 | 439.36 Thousand |
| 10 Feb, 2022 | 717.0 | 728.85 | 709.2 | 720.05 | 272.4 Thousand |
| 09 Feb, 2022 | 707.0 | 733.75 | 705.05 | 715.4 | 487.44 Thousand |
| 08 Feb, 2022 | 719.75 | 744.75 | 698.6 | 705.45 | 440.44 Thousand |
| 07 Feb, 2022 | 746.7 | 746.7 | 720.0 | 721.8 | 317.1 Thousand |
| 04 Feb, 2022 | 747.85 | 769.5 | 738.0 | 741.35 | 447.94 Thousand |
| 03 Feb, 2022 | 779.85 | 779.85 | 747.0 | 749.65 | 270.5 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM