Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 767.95 | 798.0 | 767.95 | 774.65 | 739.28 Thousand |
| 01 Feb, 2022 | 771.8 | 778.9 | 757.55 | 766.15 | 278.38 Thousand |
| 31 Jan, 2022 | 763.0 | 781.95 | 759.55 | 768.1 | 349.42 Thousand |
| 28 Jan, 2022 | 742.0 | 779.0 | 737.85 | 756.0 | 730.02 Thousand |
| 27 Jan, 2022 | 721.0 | 752.0 | 711.25 | 732.6 | 749.4 Thousand |
| 25 Jan, 2022 | 680.0 | 727.8 | 666.1 | 721.25 | 347.1 Thousand |
| 24 Jan, 2022 | 736.0 | 750.3 | 675.0 | 681.1 | 566.26 Thousand |
| 21 Jan, 2022 | 755.8 | 765.0 | 741.0 | 751.55 | 164.85 Thousand |
| 20 Jan, 2022 | 770.0 | 792.0 | 760.2 | 764.35 | 272.58 Thousand |
| 19 Jan, 2022 | 757.0 | 774.75 | 742.0 | 765.6 | 245.86 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM