Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 799.1 | 805.1 | 753.25 | 760.95 | 480.56 Thousand |
| 17 Jan, 2022 | 749.8 | 804.2 | 748.55 | 793.3 | 1.33 Million |
| 14 Jan, 2022 | 741.1 | 762.0 | 737.5 | 747.05 | 157.17 Thousand |
| 13 Jan, 2022 | 750.85 | 762.0 | 738.5 | 744.95 | 183.03 Thousand |
| 12 Jan, 2022 | 751.0 | 764.0 | 743.25 | 750.5 | 291.56 Thousand |
| 11 Jan, 2022 | 764.05 | 775.0 | 738.0 | 742.4 | 378.09 Thousand |
| 10 Jan, 2022 | 717.25 | 774.0 | 714.85 | 755.4 | 987.83 Thousand |
| 07 Jan, 2022 | 722.85 | 732.0 | 710.0 | 711.9 | 187.44 Thousand |
| 06 Jan, 2022 | 717.0 | 731.45 | 703.0 | 719.15 | 324.6 Thousand |
| 05 Jan, 2022 | 724.0 | 730.0 | 714.9 | 717.5 | 238.01 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM