Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 660.0 | 669.0 | 655.2 | 666.65 | 147.8 Thousand |
| 20 Dec, 2021 | 680.0 | 680.0 | 639.55 | 651.05 | 310.17 Thousand |
| 17 Dec, 2021 | 719.55 | 723.0 | 669.95 | 679.25 | 399.65 Thousand |
| 16 Dec, 2021 | 691.3 | 723.65 | 691.3 | 714.15 | 694.08 Thousand |
| 15 Dec, 2021 | 680.0 | 703.4 | 662.0 | 688.45 | 388.49 Thousand |
| 14 Dec, 2021 | 691.75 | 693.4 | 670.85 | 676.95 | 159.56 Thousand |
| 13 Dec, 2021 | 700.1 | 711.3 | 672.95 | 692.7 | 170.13 Thousand |
| 10 Dec, 2021 | 683.9 | 708.75 | 676.75 | 697.6 | 290.18 Thousand |
| 09 Dec, 2021 | 680.9 | 685.85 | 670.0 | 680.65 | 105.12 Thousand |
| 08 Dec, 2021 | 671.0 | 691.0 | 669.4 | 677.3 | 306.88 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM