Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 636.0 656.35 631.75 647.35 140.32 Thousand
22 Nov, 2021 671.85 671.85 636.0 641.05 315.52 Thousand
18 Nov, 2021 683.85 693.25 661.1 673.2 463.94 Thousand
17 Nov, 2021 697.25 707.25 675.5 681.4 306.69 Thousand
16 Nov, 2021 706.0 716.0 690.1 696.0 260.8 Thousand
15 Nov, 2021 729.9 733.7 703.0 708.25 251.01 Thousand
12 Nov, 2021 741.3 746.4 721.15 725.75 278.81 Thousand
11 Nov, 2021 757.0 757.9 725.0 740.8 701.09 Thousand
10 Nov, 2021 699.0 760.4 695.0 749.4 1.64 Million
09 Nov, 2021 697.4 703.65 685.0 698.8 247.23 Thousand