Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 646.6 668.3 646.2 660.65 248.15 Thousand
06 Dec, 2021 646.0 650.0 636.75 645.05 127.89 Thousand
03 Dec, 2021 640.0 659.5 640.0 651.4 206.35 Thousand
02 Dec, 2021 639.9 649.9 631.0 637.3 160.45 Thousand
01 Dec, 2021 626.5 639.9 611.25 630.05 181.6 Thousand
30 Nov, 2021 607.3 629.7 607.3 620.9 500.46 Thousand
29 Nov, 2021 641.0 645.0 603.7 614.6 441.02 Thousand
26 Nov, 2021 660.2 667.95 648.45 652.35 169.21 Thousand
25 Nov, 2021 678.5 684.0 665.05 673.2 114.11 Thousand
24 Nov, 2021 658.0 689.0 652.8 674.65 290.5 Thousand