Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 711.0 | 711.0 | 686.9 | 691.7 | 253.82 Thousand |
| 04 Nov, 2021 | 705.0 | 709.9 | 696.4 | 703.2 | 83.76 Thousand |
| 03 Nov, 2021 | 713.5 | 713.75 | 692.0 | 698.0 | 260.9 Thousand |
| 02 Nov, 2021 | 698.85 | 719.9 | 693.9 | 709.45 | 505.05 Thousand |
| 01 Nov, 2021 | 660.0 | 702.4 | 656.0 | 695.3 | 606.45 Thousand |
| 29 Oct, 2021 | 671.0 | 680.0 | 646.0 | 654.65 | 528.08 Thousand |
| 28 Oct, 2021 | 665.25 | 679.75 | 645.05 | 659.65 | 442.71 Thousand |
| 27 Oct, 2021 | 677.5 | 683.5 | 650.55 | 661.85 | 307.47 Thousand |
| 26 Oct, 2021 | 667.7 | 678.75 | 662.25 | 672.45 | 213.24 Thousand |
| 25 Oct, 2021 | 675.65 | 686.75 | 648.0 | 667.15 | 255.93 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM