Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 683.8 | 690.25 | 679.0 | 681.15 | 113.37 Thousand |
| 06 Oct, 2021 | 691.9 | 697.55 | 671.05 | 678.7 | 199.69 Thousand |
| 05 Oct, 2021 | 701.0 | 703.6 | 683.15 | 689.75 | 290.54 Thousand |
| 04 Oct, 2021 | 706.0 | 710.75 | 699.95 | 702.05 | 139.86 Thousand |
| 01 Oct, 2021 | 704.9 | 711.75 | 695.6 | 699.1 | 166.83 Thousand |
| 30 Sep, 2021 | 710.0 | 727.0 | 705.55 | 709.95 | 379.56 Thousand |
| 29 Sep, 2021 | 708.0 | 716.1 | 701.0 | 707.2 | 259.15 Thousand |
| 28 Sep, 2021 | 721.0 | 729.7 | 697.55 | 715.15 | 472.54 Thousand |
| 27 Sep, 2021 | 696.8 | 720.5 | 696.8 | 717.4 | 656.03 Thousand |
| 24 Sep, 2021 | 697.0 | 717.05 | 682.25 | 686.2 | 533.32 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM