Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 649.9 | 649.9 | 634.35 | 635.2 | 159.2 Thousand |
| 07 Sep, 2021 | 644.8 | 650.45 | 634.0 | 646.45 | 154.78 Thousand |
| 06 Sep, 2021 | 654.8 | 659.6 | 641.2 | 643.2 | 121.55 Thousand |
| 03 Sep, 2021 | 660.0 | 665.0 | 646.0 | 650.25 | 163.08 Thousand |
| 02 Sep, 2021 | 648.0 | 666.9 | 642.6 | 662.25 | 201.9 Thousand |
| 01 Sep, 2021 | 652.9 | 659.15 | 645.0 | 646.45 | 112.88 Thousand |
| 31 Aug, 2021 | 655.0 | 659.95 | 641.85 | 651.4 | 238.94 Thousand |
| 30 Aug, 2021 | 653.0 | 665.45 | 645.9 | 650.45 | 205.94 Thousand |
| 27 Aug, 2021 | 670.0 | 670.0 | 648.0 | 652.15 | 138.24 Thousand |
| 26 Aug, 2021 | 631.0 | 669.6 | 631.0 | 658.25 | 604.79 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM