Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 629.0 | 645.0 | 622.55 | 639.15 | 164.42 Thousand |
| 24 Aug, 2021 | 597.7 | 624.95 | 590.05 | 618.7 | 324.12 Thousand |
| 23 Aug, 2021 | 633.0 | 637.0 | 577.45 | 589.7 | 471.69 Thousand |
| 20 Aug, 2021 | 645.0 | 650.0 | 616.0 | 621.9 | 292.11 Thousand |
| 18 Aug, 2021 | 676.7 | 678.2 | 650.0 | 652.8 | 164.61 Thousand |
| 17 Aug, 2021 | 675.0 | 684.55 | 656.95 | 672.95 | 221.75 Thousand |
| 16 Aug, 2021 | 655.0 | 688.0 | 646.85 | 672.05 | 404.52 Thousand |
| 13 Aug, 2021 | 686.8 | 689.0 | 656.25 | 668.25 | 340.42 Thousand |
| 12 Aug, 2021 | 660.0 | 685.3 | 653.0 | 681.5 | 630.49 Thousand |
| 11 Aug, 2021 | 629.9 | 659.0 | 588.85 | 653.95 | 941.34 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM