Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 850.25 859.0 817.0 832.9 477.44 Thousand
26 Jul, 2021 855.7 892.0 826.2 843.45 1.17 Million
23 Jul, 2021 819.0 871.0 815.0 853.55 2.85 Million
22 Jul, 2021 766.7 809.5 765.55 803.3 897.03 Thousand
20 Jul, 2021 778.4 782.65 745.75 759.9 326.81 Thousand
19 Jul, 2021 767.9 804.0 760.0 774.45 606.33 Thousand
16 Jul, 2021 780.0 810.0 765.1 777.0 1.04 Million
15 Jul, 2021 717.0 783.8 704.0 772.45 1.67 Million
14 Jul, 2021 714.95 717.95 707.4 710.65 176.24 Thousand
13 Jul, 2021 717.95 722.0 707.0 712.6 170.1 Thousand