Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 659.0 | 667.6 | 607.0 | 625.0 | 1.35 Million |
| 09 Aug, 2021 | 708.0 | 723.4 | 655.0 | 658.6 | 1.57 Million |
| 06 Aug, 2021 | 718.5 | 737.0 | 715.75 | 720.8 | 151.98 Thousand |
| 05 Aug, 2021 | 728.0 | 735.0 | 715.0 | 717.05 | 234.53 Thousand |
| 04 Aug, 2021 | 730.0 | 743.55 | 720.0 | 722.7 | 282.85 Thousand |
| 03 Aug, 2021 | 743.0 | 745.55 | 721.0 | 726.25 | 322.36 Thousand |
| 02 Aug, 2021 | 758.0 | 764.7 | 732.0 | 737.1 | 320 Thousand |
| 30 Jul, 2021 | 710.0 | 763.0 | 707.55 | 747.6 | 864.62 Thousand |
| 29 Jul, 2021 | 755.7 | 760.95 | 695.05 | 705.35 | 1.36 Million |
| 28 Jul, 2021 | 833.0 | 840.95 | 715.25 | 744.9 | 1.91 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM