Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 718.0 | 735.0 | 707.25 | 711.95 | 210.08 Thousand |
| 09 Jul, 2021 | 705.0 | 722.9 | 703.4 | 712.7 | 144.41 Thousand |
| 08 Jul, 2021 | 710.0 | 718.2 | 699.65 | 703.5 | 306.83 Thousand |
| 07 Jul, 2021 | 715.8 | 722.9 | 702.0 | 708.15 | 227.32 Thousand |
| 06 Jul, 2021 | 728.45 | 738.0 | 703.0 | 708.9 | 367.45 Thousand |
| 05 Jul, 2021 | 740.65 | 744.85 | 722.0 | 724.1 | 313.89 Thousand |
| 02 Jul, 2021 | 738.4 | 749.95 | 734.55 | 738.3 | 244.01 Thousand |
| 01 Jul, 2021 | 728.75 | 740.25 | 723.0 | 730.7 | 604.04 Thousand |
| 30 Jun, 2021 | 718.0 | 740.0 | 715.45 | 723.95 | 315.72 Thousand |
| 29 Jun, 2021 | 722.4 | 727.6 | 710.2 | 714.7 | 296.5 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM