Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 741.0 | 747.0 | 716.75 | 720.65 | 291.39 Thousand |
| 25 Jun, 2021 | 733.0 | 744.0 | 733.0 | 738.3 | 174.43 Thousand |
| 24 Jun, 2021 | 730.0 | 746.0 | 725.0 | 727.1 | 152.13 Thousand |
| 23 Jun, 2021 | 745.0 | 756.65 | 731.0 | 735.4 | 261.41 Thousand |
| 22 Jun, 2021 | 754.0 | 759.95 | 737.25 | 740.65 | 169.78 Thousand |
| 21 Jun, 2021 | 719.1 | 760.0 | 719.1 | 746.65 | 403.99 Thousand |
| 18 Jun, 2021 | 769.9 | 775.0 | 714.45 | 741.25 | 397.67 Thousand |
| 17 Jun, 2021 | 758.9 | 778.0 | 753.55 | 765.85 | 237.22 Thousand |
| 16 Jun, 2021 | 773.5 | 814.0 | 760.0 | 763.9 | 1.16 Million |
| 15 Jun, 2021 | 768.9 | 773.65 | 756.0 | 769.55 | 232.24 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM