Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 772.0 | 782.7 | 755.75 | 773.75 | 443.91 Thousand |
| 28 May, 2021 | 769.95 | 788.0 | 760.0 | 765.6 | 318.43 Thousand |
| 27 May, 2021 | 764.65 | 782.95 | 727.25 | 767.6 | 1.8 Million |
| 26 May, 2021 | 774.8 | 775.0 | 756.0 | 762.45 | 177.27 Thousand |
| 25 May, 2021 | 783.0 | 794.0 | 758.6 | 769.4 | 304.38 Thousand |
| 24 May, 2021 | 766.9 | 786.9 | 762.0 | 775.3 | 551.18 Thousand |
| 21 May, 2021 | 762.0 | 772.5 | 756.0 | 761.65 | 342.1 Thousand |
| 20 May, 2021 | 749.45 | 767.25 | 739.1 | 755.75 | 388.12 Thousand |
| 19 May, 2021 | 724.0 | 760.95 | 721.0 | 743.2 | 681.39 Thousand |
| 18 May, 2021 | 723.0 | 732.0 | 710.05 | 719.75 | 350.48 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM