Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 765.0 | 774.9 | 739.0 | 763.25 | 268.14 Thousand |
| 11 Jun, 2021 | 775.0 | 784.0 | 764.1 | 767.5 | 380.33 Thousand |
| 10 Jun, 2021 | 761.95 | 774.0 | 752.0 | 764.1 | 275.61 Thousand |
| 09 Jun, 2021 | 776.8 | 784.0 | 742.0 | 747.8 | 557.5 Thousand |
| 08 Jun, 2021 | 741.0 | 774.9 | 722.0 | 768.95 | 845.21 Thousand |
| 07 Jun, 2021 | 745.0 | 750.0 | 731.1 | 735.65 | 224.04 Thousand |
| 04 Jun, 2021 | 752.3 | 755.9 | 731.3 | 735.4 | 238.83 Thousand |
| 03 Jun, 2021 | 759.0 | 768.5 | 749.65 | 752.3 | 145.85 Thousand |
| 02 Jun, 2021 | 746.15 | 764.2 | 741.0 | 758.15 | 266.62 Thousand |
| 01 Jun, 2021 | 775.0 | 779.9 | 730.0 | 746.15 | 302.33 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM