Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 725.7 | 733.65 | 712.0 | 719.8 | 357.89 Thousand |
| 14 May, 2021 | 719.4 | 735.0 | 686.0 | 719.8 | 653.61 Thousand |
| 12 May, 2021 | 772.45 | 778.8 | 700.0 | 709.6 | 1.14 Million |
| 11 May, 2021 | 790.0 | 795.0 | 745.0 | 756.85 | 1.22 Million |
| 10 May, 2021 | 804.0 | 848.5 | 793.0 | 822.55 | 1 Million |
| 07 May, 2021 | 800.0 | 825.0 | 765.1 | 795.85 | 945.45 Thousand |
| 06 May, 2021 | 703.0 | 806.9 | 695.1 | 794.15 | 2.38 Million |
| 05 May, 2021 | 698.2 | 709.85 | 691.0 | 696.05 | 174.6 Thousand |
| 04 May, 2021 | 714.0 | 728.85 | 691.0 | 696.3 | 373.79 Thousand |
| 03 May, 2021 | 679.0 | 713.7 | 669.05 | 702.85 | 596.56 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM