Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 670.0 | 718.0 | 670.0 | 685.4 | 473.64 Thousand |
| 13 Apr, 2021 | 658.9 | 724.0 | 643.0 | 703.65 | 728.88 Thousand |
| 12 Apr, 2021 | 695.0 | 695.9 | 635.0 | 651.8 | 434.86 Thousand |
| 09 Apr, 2021 | 711.0 | 724.35 | 701.0 | 708.15 | 198 Thousand |
| 08 Apr, 2021 | 742.4 | 742.5 | 713.95 | 716.35 | 299.68 Thousand |
| 07 Apr, 2021 | 744.9 | 748.65 | 730.0 | 735.1 | 326.91 Thousand |
| 06 Apr, 2021 | 717.4 | 749.9 | 711.0 | 738.15 | 657.63 Thousand |
| 05 Apr, 2021 | 729.9 | 734.75 | 683.7 | 710.85 | 682.37 Thousand |
| 01 Apr, 2021 | 754.0 | 773.8 | 715.5 | 730.75 | 1.11 Million |
| 31 Mar, 2021 | 703.0 | 746.0 | 698.15 | 740.0 | 1.9 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM