Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 644.7 | 713.35 | 630.65 | 695.2 | 1.22 Million |
| 26 Mar, 2021 | 622.9 | 638.25 | 611.7 | 623.4 | 319.54 Thousand |
| 25 Mar, 2021 | 664.7 | 664.7 | 588.0 | 616.6 | 962.07 Thousand |
| 24 Mar, 2021 | 651.0 | 682.15 | 650.0 | 655.95 | 1.69 Million |
| 23 Mar, 2021 | 689.9 | 697.3 | 622.3 | 651.2 | 1.88 Million |
| 22 Mar, 2021 | 699.0 | 732.0 | 670.3 | 682.0 | 1.8 Million |
| 19 Mar, 2021 | 580.0 | 694.0 | 565.25 | 673.3 | 3.94 Million |
| 18 Mar, 2021 | 603.6 | 613.9 | 565.05 | 590.75 | 1.3 Million |
| 17 Mar, 2021 | 605.8 | 647.9 | 580.0 | 588.5 | 3.46 Million |
| 16 Mar, 2021 | 529.0 | 627.0 | 529.0 | 614.9 | 4.68 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM