Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 502.0 527.0 501.25 522.6 1.07 Million
12 Mar, 2021 487.1 509.0 483.35 498.05 966.44 Thousand
10 Mar, 2021 476.0 488.9 476.0 484.2 382.64 Thousand
09 Mar, 2021 474.8 484.5 463.1 471.35 477.96 Thousand
08 Mar, 2021 461.9 470.85 460.1 467.3 242.33 Thousand
05 Mar, 2021 479.7 494.7 455.1 460.6 506.78 Thousand
04 Mar, 2021 460.0 492.0 454.0 479.75 1.13 Million
03 Mar, 2021 436.1 465.0 436.1 459.65 1.06 Million
02 Mar, 2021 431.0 440.0 424.95 435.95 520.08 Thousand
01 Mar, 2021 436.0 447.95 421.45 426.8 542.25 Thousand