Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 447.0 | 464.0 | 444.1 | 446.15 | 261.6 Thousand |
| 11 Feb, 2021 | 446.0 | 456.0 | 441.0 | 447.6 | 168 Thousand |
| 10 Feb, 2021 | 441.0 | 451.5 | 433.1 | 447.35 | 381.15 Thousand |
| 09 Feb, 2021 | 480.0 | 481.9 | 436.1 | 441.15 | 716.66 Thousand |
| 08 Feb, 2021 | 453.7 | 502.3 | 433.0 | 480.1 | 2.93 Million |
| 05 Feb, 2021 | 421.75 | 459.0 | 385.35 | 450.1 | 2.65 Million |
| 04 Feb, 2021 | 399.25 | 399.25 | 399.25 | 399.25 | 271.73 Thousand |
| 03 Feb, 2021 | 380.25 | 380.25 | 380.25 | 380.25 | 206.12 Thousand |
| 02 Feb, 2021 | 349.0 | 362.15 | 348.05 | 362.15 | 717.65 Thousand |
| 01 Feb, 2021 | 329.9 | 345.3 | 323.5 | 344.95 | 401.63 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM