Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 322.9 | 333.5 | 314.0 | 324.5 | 340.38 Thousand |
| 13 Jan, 2021 | 338.9 | 343.6 | 319.6 | 321.8 | 283.93 Thousand |
| 12 Jan, 2021 | 344.7 | 352.6 | 332.8 | 336.4 | 249.24 Thousand |
| 11 Jan, 2021 | 353.0 | 364.2 | 340.55 | 344.7 | 429.91 Thousand |
| 08 Jan, 2021 | 350.0 | 357.0 | 346.3 | 348.35 | 600.76 Thousand |
| 07 Jan, 2021 | 326.8 | 340.3 | 326.0 | 340.3 | 560.73 Thousand |
| 06 Jan, 2021 | 333.0 | 342.5 | 321.5 | 324.1 | 729.41 Thousand |
| 05 Jan, 2021 | 314.05 | 331.65 | 312.5 | 328.75 | 638.21 Thousand |
| 04 Jan, 2021 | 314.7 | 318.0 | 306.15 | 315.9 | 238.52 Thousand |
| 01 Jan, 2021 | 316.0 | 317.4 | 308.4 | 309.4 | 123.44 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM